Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal EUR (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 €83,035 €0.214040 €0.00546041 N/A
2020-12-01 €37,393 €0.00559112 €0.00250294 €0.00546041
2020-11-30 €37,741 €0.00551121 €0.00246716 €0.00250294
2020-11-29 €37,741 €0.00551121 €0.00246716 €0.00246716
2020-11-27 €43,718 €1.63 €0.00290432 €0.00246716
2020-11-26 €43,718 €1.63 €0.00290432 €0.00290432
2020-11-20 €62,790 €0.04486113 €0.00414356 €0.00290432
2020-11-19 €62,790 €0.04486113 €0.00414356 €0.00414356
2020-11-18 €58,298 €3.43 €0.00382996 €0.00414356
2020-11-17 €60,822 €8.73 €0.00405477 €0.00382996
2020-11-16 €60,822 €8.73 €0.00405477 €0.00405477
2020-11-10 €50,512 €0.083689 €0.00334520 €0.00405477
2020-11-09 €49,829 €6.33 €0.00326415 €0.00334520
2020-11-08 €55,134 €0.04001464 €0.00363769 €0.00326415
2020-11-07 €43,788 €0.074728 €0.00288906 €0.00363769
2020-11-06 €40,101 €0.01086815 €0.00271704 €0.00288906
2020-11-05 €57,720 €0.089270 €0.00380831 €0.00271704
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android