🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00345846 ?
Last Updated: 2020-11-26 11:02:54 UTC (2 days ago)
670 people like this
Market Cap
$52,418
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal GBP (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 £38,955 £1.46 £0.00259029 N/A
2020-11-26 £38,955 £1.46 £0.00259029 £0.00259029
2020-11-20 £56,207 £0.04016799 £0.00371009 £0.00259029
2020-11-19 £56,207 £0.04016799 £0.00371009 £0.00371009
2020-11-18 £52,256 £3.07 £0.00343250 £0.00371009
2020-11-17 £54,557 £7.83 £0.00363630 £0.00343250
2020-11-16 £54,557 £7.83 £0.00363630 £0.00363630
2020-11-10 £45,414 £0.075239 £0.00300742 £0.00363630
2020-11-09 £44,969 £5.72 £0.00294934 £0.00300742
2020-11-08 £49,757 £0.03611234 £0.00328294 £0.00294934
2020-11-07 £39,568 £0.067527 £0.00261067 £0.00328294
2020-11-06 £36,069 £0.00978005 £0.00244501 £0.00261067
2020-11-05 £52,073 £0.080536 £0.00343569 £0.00244501
2020-11-04 £37,047 £0.084761 £0.00334132 £0.00343569
2020-11-03 £37,047 £0.084761 £0.00334132 £0.00334132
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android