🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
opal  (OPAL)
Opal (OPAL)
$0.00531700 ?
Last Updated: 2020-10-22 15:02:22 UTC (4 days ago)
668 people like this
Market Cap
$80,586
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal HKD (Historical Data)

Date Market Cap Volume Open Close
2020-10-23 HK$624,628 HK$15.05 HK$0.04120729 N/A
2020-10-22 HK$508,231 HK$179.98 HK$0.03378267 HK$0.04120729
2020-10-21 HK$508,231 HK$179.98 HK$0.03378267 HK$0.03378267
2020-10-20 HK$437,239 HK$0.01004726 HK$0.02884857 HK$0.03378267
2020-10-19 HK$437,239 HK$0.01004726 HK$0.02884857 HK$0.02884857
2020-10-17 HK$436,610 HK$0.123469 HK$0.02878935 HK$0.02884857
2020-10-16 HK$436,610 HK$0.123469 HK$0.02878935 HK$0.02878935
2020-10-13 HK$442,493 HK$0.137532 HK$0.02919210 HK$0.02878935
2020-10-12 HK$442,493 HK$0.137532 HK$0.02919210 HK$0.02919210
2020-10-10 HK$441,875 HK$0.02919327 HK$0.02919327 HK$0.02919210
2020-10-09 HK$443,442 HK$0.118900 HK$0.02972503 HK$0.02919327
2020-10-08 HK$443,442 HK$0.118900 HK$0.02972503 HK$0.02972503
2020-10-03 HK$507,525 HK$28.78 HK$0.03342782 HK$0.02972503
2020-10-02 HK$511,464 HK$39.36 HK$0.03371990 HK$0.03342782
2020-10-01 HK$511,464 HK$39.36 HK$0.03371990 HK$0.03371990
2020-09-30 HK$274,432 HK$1.81 HK$0.01812395 HK$0.03371990
2020-09-29 HK$275,430 HK$1.82 HK$0.01817255 HK$0.01812395
2020-09-28 HK$271,961 HK$0.753636 HK$0.01794372 HK$0.01817255
2020-09-27 HK$414,381 HK$0.845773 HK$0.02736808 HK$0.01794372
2020-09-26 HK$403,771 HK$24.11 HK$0.02676961 HK$0.02736808
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android