🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
opal  (OPAL)
Opal (OPAL)
$0.00563293 ?
Last Updated: 2020-10-26 11:01:53 UTC (3 days ago)
668 people like this
Market Cap
$85,375
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal HUF (Historical Data)

Date Market Cap Volume Open Close
2020-10-27 Ft26,348,436 Ft434.62 Ft1.74 N/A
2020-10-26 Ft26,348,436 Ft434.62 Ft1.74 Ft1.74
2020-10-23 Ft24,852,224 Ft597.90 Ft1.64 Ft1.74
2020-10-22 Ft20,057,083 Ft7,113.98 Ft1.34 Ft1.64
2020-10-21 Ft20,057,083 Ft7,113.98 Ft1.34 Ft1.34
2020-10-20 Ft17,530,741 Ft0.402836 Ft1.16 Ft1.34
2020-10-19 Ft17,530,741 Ft0.402836 Ft1.16 Ft1.16
2020-10-17 Ft17,513,729 Ft4.95 Ft1.15 Ft1.16
2020-10-16 Ft17,513,729 Ft4.95 Ft1.15 Ft1.15
2020-10-13 Ft17,284,267 Ft5.37 Ft1.14 Ft1.15
2020-10-12 Ft17,284,267 Ft5.37 Ft1.14 Ft1.14
2020-10-10 Ft17,288,897 Ft1.14 Ft1.14 Ft1.14
2020-10-09 Ft17,420,509 Ft4.67 Ft1.17 Ft1.14
2020-10-08 Ft17,420,509 Ft4.67 Ft1.17 Ft1.17
2020-10-03 Ft20,049,965 Ft1,137.31 Ft1.32 Ft1.17
2020-10-02 Ft20,155,242 Ft1,551.52 Ft1.33 Ft1.32
2020-10-01 Ft20,155,242 Ft1,551.52 Ft1.33 Ft1.33
2020-09-30 Ft11,111,808 Ft73.37 Ft0.733740 Ft1.33
2020-09-29 Ft11,146,690 Ft73.54 Ft0.735446 Ft0.733740
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android