Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal IDR (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 Rp1,428,498,222 Rp3,670.18 Rp93.63 N/A
2020-12-01 Rp629,642,481 Rp94.14 Rp42.14 Rp93.63
2020-11-30 Rp635,485,623 Rp92.80 Rp41.54 Rp42.14
2020-11-29 Rp635,485,623 Rp92.80 Rp41.54 Rp41.54
2020-11-27 Rp734,399,632 Rp27,433 Rp48.80 Rp41.54
2020-11-26 Rp734,399,632 Rp27,433 Rp48.80 Rp48.80
2020-11-20 Rp1,055,351,135 Rp751.17 Rp69.38 Rp48.80
2020-11-19 Rp1,055,351,135 Rp751.17 Rp69.38 Rp69.38
2020-11-18 Rp978,346,373 Rp57,209 Rp63.94 Rp69.38
2020-11-17 Rp1,015,119,135 Rp145,647 Rp67.68 Rp63.94
2020-11-16 Rp1,015,119,135 Rp145,647 Rp67.68 Rp67.68
2020-11-10 Rp841,255,366 Rp1,412.83 Rp56.47 Rp67.68
2020-11-09 Rp841,107,912 Rp106,791 Rp55.10 Rp56.47
2020-11-08 Rp930,621,749 Rp675.42 Rp61.40 Rp55.10
2020-11-07 Rp739,133,748 Rp1,261.41 Rp48.77 Rp61.40
2020-11-06 Rp682,272,579 Rp184.89 Rp46.22 Rp48.77
2020-11-05 Rp973,740,037 Rp1,505.99 Rp64.25 Rp46.22
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android