🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal ILS (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 ₪148,286 ₪0.02217366 ₪0.00992633 N/A
2020-11-30 ₪149,524 ₪0.02185514 ₪0.00978374 ₪0.00992633
2020-11-29 ₪149,524 ₪0.02185514 ₪0.00978374 ₪0.00978374
2020-11-27 ₪172,732 ₪6.44 ₪0.01145904 ₪0.00978374
2020-11-26 ₪172,732 ₪6.44 ₪0.01145904 ₪0.01145904
2020-11-20 ₪249,291 ₪0.178054 ₪0.01644586 ₪0.01145904
2020-11-19 ₪249,291 ₪0.178054 ₪0.01644586 ₪0.01644586
2020-11-18 ₪233,324 ₪13.72 ₪0.01533580 ₪0.01644586
2020-11-17 ₪242,371 ₪34.76 ₪0.01615111 ₪0.01533580
2020-11-16 ₪242,371 ₪34.76 ₪0.01615111 ₪0.01615111
2020-11-10 ₪200,812 ₪0.332975 ₪0.01330961 ₪0.01615111
2020-11-09 ₪199,691 ₪25.37 ₪0.01309219 ₪0.01330961
2020-11-08 ₪220,953 ₪0.160361 ₪0.01457823 ₪0.01309219
2020-11-07 ₪175,529 ₪0.299558 ₪0.01158118 ₪0.01457823
2020-11-06 ₪160,114 ₪0.04337543 ₪0.01084386 ₪0.01158118
2020-11-05 ₪229,754 ₪0.355338 ₪0.01515888 ₪0.01084386
2020-11-04 ₪164,576 ₪0.376649 ₪0.01484766 ₪0.01515888
2020-11-03 ₪164,576 ₪0.376649 ₪0.01484766 ₪0.01484766
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android