Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal JPY (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 ¥10,493,221 ¥27.07 ¥0.690681 N/A
2020-12-01 ¥4,656,645 ¥0.695915 ¥0.311536 ¥0.690681
2020-11-30 ¥4,696,865 ¥0.686320 ¥0.307240 ¥0.311536
2020-11-29 ¥4,696,865 ¥0.686320 ¥0.307240 ¥0.307240
2020-11-27 ¥5,426,271 ¥202.74 ¥0.360645 ¥0.307240
2020-11-26 ¥5,426,271 ¥202.74 ¥0.360645 ¥0.360645
2020-11-20 ¥7,718,415 ¥5.51 ¥0.509104 ¥0.360645
2020-11-19 ¥7,718,415 ¥5.51 ¥0.509104 ¥0.509104
2020-11-18 ¥7,217,315 ¥424.25 ¥0.474153 ¥0.509104
2020-11-17 ¥7,537,752 ¥1,081.34 ¥0.502478 ¥0.474153
2020-11-16 ¥7,537,752 ¥1,081.34 ¥0.502478 ¥0.502478
2020-11-10 ¥6,296,187 ¥10.43 ¥0.416887 ¥0.502478
2020-11-09 ¥6,116,052 ¥776.97 ¥0.400880 ¥0.416887
2020-11-08 ¥6,767,267 ¥4.91 ¥0.446497 ¥0.400880
2020-11-07 ¥5,373,422 ¥9.17 ¥0.354532 ¥0.446497
2020-11-06 ¥4,909,494 ¥1.33 ¥0.333041 ¥0.354532
2020-11-05 ¥7,068,813 ¥10.93 ¥0.466392 ¥0.333041
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android