Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal KRW (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 ₩109,465,557 ₩282.26 ₩7.20 N/A
2020-12-01 ₩49,438,936 ₩7.39 ₩3.31 ₩7.20
2020-11-30 ₩49,883,244 ₩7.29 ₩3.26 ₩3.31
2020-11-29 ₩49,883,244 ₩7.29 ₩3.26 ₩3.26
2020-11-27 ₩57,634,713 ₩2,152.74 ₩3.83 ₩3.26
2020-11-26 ₩57,634,713 ₩2,152.74 ₩3.83 ₩3.83
2020-11-20 ₩82,883,298 ₩59.19 ₩5.47 ₩3.83
2020-11-19 ₩82,883,298 ₩59.19 ₩5.47 ₩5.47
2020-11-18 ₩76,645,743 ₩4,506.56 ₩5.04 ₩5.47
2020-11-17 ₩79,673,171 ₩11,428.08 ₩5.31 ₩5.04
2020-11-16 ₩79,673,171 ₩11,428.08 ₩5.31 ₩5.31
2020-11-10 ₩66,755,739 ₩110.69 ₩4.42 ₩5.31
2020-11-09 ₩66,380,841 ₩8,436.46 ₩4.35 ₩4.42
2020-11-08 ₩73,448,841 ₩53.31 ₩4.85 ₩4.35
2020-11-07 ₩58,349,244 ₩99.58 ₩3.85 ₩4.85
2020-11-06 ₩53,287,028 ₩14.44 ₩3.61 ₩3.85
2020-11-05 ₩76,292,082 ₩117.99 ₩5.03 ₩3.61
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android