🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal KWD (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 KD13,669.60 KD0.00204406 KD0.00091505 N/A
2020-11-30 KD13,790.38 KD0.00201469 KD0.00090190 KD0.00091505
2020-11-29 KD13,790.38 KD0.00201469 KD0.00090190 KD0.00090190
2020-11-27 KD15,909.48 KD0.594340 KD0.00105724 KD0.00090190
2020-11-26 KD15,909.48 KD0.594340 KD0.00105724 KD0.00105724
2020-11-20 KD22,715 KD0.01622533 KD0.00149864 KD0.00105724
2020-11-19 KD22,715 KD0.01622533 KD0.00149864 KD0.00149864
2020-11-18 KD21,185 KD1.25 KD0.00139237 KD0.00149864
2020-11-17 KD22,017 KD3.15 KD0.00146578 KD0.00139237
2020-11-16 KD22,017 KD3.15 KD0.00146578 KD0.00146578
2020-11-10 KD18,254.83 KD0.03027266 KD0.00121005 KD0.00146578
2020-11-09 KD18,072.37 KD2.30 KD0.00118506 KD0.00121005
2020-11-08 KD19,996.65 KD0.01451292 KD0.00131936 KD0.00118506
2020-11-07 KD15,885.86 KD0.02711089 KD0.00104813 KD0.00131936
2020-11-06 KD14,497.19 KD0.00392754 KD0.00098189 KD0.00104813
2020-11-05 KD20,713 KD0.03203549 KD0.00136665 KD0.00098189
2020-11-04 KD14,785.79 KD0.03383875 KD0.00133394 KD0.00136665
2020-11-03 KD14,785.79 KD0.03383875 KD0.00133394 KD0.00133394
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android