Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 0.3%
0.00000034 BTC 0.0%
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
$0.260426
24h Low / 24h High
$0.00662414 / $0.00666153
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal LINK (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 LINK3,398 LINK0.00048290 LINK0.00021618 N/A
2020-11-30 LINK3,383 LINK0.00050082 LINK0.00022420 LINK0.00021618
2020-11-29 LINK3,383 LINK0.00050082 LINK0.00022420 LINK0.00022420
2020-11-27 LINK4,176 LINK0.15380448 LINK0.00027360 LINK0.00022420
2020-11-26 LINK4,176 LINK0.15380448 LINK0.00027360 LINK0.00027360
2020-11-20 LINK5,542 LINK0.00395858 LINK0.00036563 LINK0.00027360
2020-11-19 LINK5,542 LINK0.00395858 LINK0.00036563 LINK0.00036563
2020-11-18 LINK5,395 LINK0.32004077 LINK0.00035768 LINK0.00036563
2020-11-17 LINK5,780 LINK0.82883119 LINK0.00038514 LINK0.00035768
2020-11-16 LINK5,780 LINK0.82883119 LINK0.00038514 LINK0.00038514
2020-11-10 LINK4,713 LINK0.00785247 LINK0.00031388 LINK0.00038514
2020-11-09 LINK4,652 LINK0.60751782 LINK0.00031345 LINK0.00031388
2020-11-08 LINK5,550 LINK0.00402836 LINK0.00036621 LINK0.00031345
2020-11-07 LINK4,332 LINK0.00739265 LINK0.00028581 LINK0.00036621
2020-11-06 LINK4,321 LINK0.00116221 LINK0.00029055 LINK0.00028581
2020-11-05 LINK6,403 LINK0.00990334 LINK0.00042248 LINK0.00029055
2020-11-04 LINK4,724 LINK0.01081476 LINK0.00042632 LINK0.00042248
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android