Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal LKR (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 Rs18,756,151 Rs48.38 Rs1.23 N/A
2020-12-01 Rs8,290,064 Rs1.24 Rs0.554941 Rs1.23
2020-11-30 Rs8,364,599 Rs1.22 Rs0.546969 Rs0.554941
2020-11-29 Rs8,364,599 Rs1.22 Rs0.546969 Rs0.546969
2020-11-27 Rs9,631,562 Rs359.80 Rs0.640037 Rs0.546969
2020-11-26 Rs9,631,562 Rs359.80 Rs0.640037 Rs0.640037
2020-11-20 Rs13,772,987 Rs9.84 Rs0.908610 Rs0.640037
2020-11-19 Rs13,772,987 Rs9.84 Rs0.908610 Rs0.908610
2020-11-18 Rs12,831,127 Rs754.60 Rs0.843359 Rs0.908610
2020-11-17 Rs13,301,122 Rs1,907.46 Rs0.886360 Rs0.843359
2020-11-16 Rs13,301,122 Rs1,907.46 Rs0.886360 Rs0.886360
2020-11-10 Rs11,019,783 Rs18.27 Rs0.730378 Rs0.886360
2020-11-09 Rs10,910,522 Rs1,386.64 Rs0.715438 Rs0.730378
2020-11-08 Rs12,072,236 Rs8.76 Rs0.796513 Rs0.715438
2020-11-07 Rs9,590,374 Rs16.37 Rs0.632762 Rs0.796513
2020-11-06 Rs8,751,558 Rs2.37 Rs0.592709 Rs0.632762
2020-11-05 Rs12,470,771 Rs19.29 Rs0.822808 Rs0.592709
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android