🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal LTC (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 LTC562.322 LTC0.00008344 LTC0.00003735 N/A
2020-11-30 LTC563.859 LTC0.00008288 LTC0.00003710 LTC0.00003735
2020-11-29 LTC563.859 LTC0.00008288 LTC0.00003710 LTC0.00003710
2020-11-27 LTC697.729 LTC0.02592786 LTC0.00004612 LTC0.00003710
2020-11-26 LTC697.729 LTC0.02592786 LTC0.00004612 LTC0.00004612
2020-11-20 LTC1,001 LTC0.00071562 LTC0.00006610 LTC0.00004612
2020-11-19 LTC1,001 LTC0.00071562 LTC0.00006610 LTC0.00006610
2020-11-18 LTC940.166 LTC0.05638884 LTC0.00006302 LTC0.00006610
2020-11-17 LTC1,017 LTC0.14625621 LTC0.00006796 LTC0.00006302
2020-11-16 LTC1,017 LTC0.14625621 LTC0.00006796 LTC0.00006796
2020-11-10 LTC1,008 LTC0.00166640 LTC0.00006661 LTC0.00006796
2020-11-09 LTC968.563 LTC0.12441625 LTC0.00006419 LTC0.00006661
2020-11-08 LTC1,112 LTC0.00080719 LTC0.00007338 LTC0.00006419
2020-11-07 LTC845.030 LTC0.00144213 LTC0.00005575 LTC0.00007338
2020-11-06 LTC808.394 LTC0.00021673 LTC0.00005418 LTC0.00005575
2020-11-05 LTC1,238 LTC0.00191528 LTC0.00008171 LTC0.00005418
2020-11-04 LTC912.884 LTC0.00208722 LTC0.00008228 LTC0.00008171
2020-11-03 LTC912.884 LTC0.00208722 LTC0.00008228 LTC0.00008228
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android