🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00345846 ?
Last Updated: 2020-11-26 11:02:54 UTC (3 days ago)
670 people like this
Market Cap
$52,418
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal MMK (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 K67,729,184 K2,530.14 K4.50 N/A
2020-11-26 K67,729,184 K2,530.14 K4.50 K4.50
2020-11-20 K97,232,332 K69.45 K6.41 K4.50
2020-11-19 K97,232,332 K69.45 K6.41 K6.41
2020-11-18 K89,998,094 K5,292.82 K5.92 K6.41
2020-11-17 K93,129,397 K13,355.34 K6.21 K5.92
2020-11-16 K93,129,397 K13,355.34 K6.21 K6.21
2020-11-10 K76,929,376 K127.56 K5.10 K6.21
2020-11-09 K76,177,113 K9,681.48 K5.00 K5.10
2020-11-08 K84,288,185 K61.17 K5.56 K5.00
2020-11-07 K66,959,861 K114.27 K4.42 K5.56
2020-11-06 K61,150,622 K16.57 K4.14 K4.42
2020-11-05 K87,037,543 K134.61 K5.74 K4.14
2020-11-04 K61,982,190 K141.85 K5.59 K5.74
2020-11-03 K61,982,190 K141.85 K5.59 K5.59
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android