🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00345846 ?
Last Updated: 2020-11-26 11:02:54 UTC (2 days ago)
670 people like this
Market Cap
$52,418
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal MXN (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 MX$1,042,668 MX$38.95 MX$0.069288 N/A
2020-11-26 MX$1,042,668 MX$38.95 MX$0.069288 MX$0.069288
2020-11-20 MX$1,514,630 MX$1.08 MX$0.099970 MX$0.069288
2020-11-19 MX$1,514,630 MX$1.08 MX$0.099970 MX$0.099970
2020-11-18 MX$1,412,915 MX$82.92 MX$0.092668 MX$0.099970
2020-11-17 MX$1,458,759 MX$209.30 MX$0.097255 MX$0.092668
2020-11-16 MX$1,458,759 MX$209.30 MX$0.097255 MX$0.097255
2020-11-10 MX$1,215,698 MX$2.01 MX$0.080449 MX$0.097255
2020-11-09 MX$1,218,935 MX$154.60 MX$0.079765 MX$0.080449
2020-11-08 MX$1,348,723 MX$0.978860 MX$0.088987 MX$0.079765
2020-11-07 MX$1,070,860 MX$1.83 MX$0.070654 MX$0.088987
2020-11-06 MX$981,444 MX$0.266626 MX$0.066656 MX$0.070654
2020-11-05 MX$1,419,306 MX$2.20 MX$0.093644 MX$0.066656
2020-11-04 MX$1,025,160 MX$2.35 MX$0.092441 MX$0.093644
2020-11-03 MX$1,025,160 MX$2.35 MX$0.092441 MX$0.092441
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android