Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal MYR (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 RM409,916 RM1.06 RM0.02697369 N/A
2020-12-01 RM182,068 RM0.02722527 RM0.01218775 RM0.02697369
2020-11-30 RM183,705 RM0.02683416 RM0.01201267 RM0.01218775
2020-11-29 RM183,705 RM0.02683416 RM0.01201267 RM0.01201267
2020-11-27 RM211,795 RM7.91 RM0.01407422 RM0.01201267
2020-11-26 RM211,795 RM7.91 RM0.01407422 RM0.01407422
2020-11-20 RM304,403 RM0.217550 RM0.02009388 RM0.01407422
2020-11-19 RM304,403 RM0.217550 RM0.02009388 RM0.02009388
2020-11-18 RM284,308 RM16.72 RM0.01868687 RM0.02009388
2020-11-17 RM296,268 RM42.49 RM0.01974267 RM0.01868687
2020-11-16 RM296,268 RM42.49 RM0.01974267 RM0.01974267
2020-11-10 RM245,221 RM0.406612 RM0.01625299 RM0.01974267
2020-11-09 RM244,276 RM31.05 RM0.01601799 RM0.01625299
2020-11-08 RM270,286 RM0.196165 RM0.01783317 RM0.01601799
2020-11-07 RM214,719 RM0.366441 RM0.01416695 RM0.01783317
2020-11-06 RM196,664 RM0.053277 RM0.01331930 RM0.01416695
2020-11-05 RM282,075 RM0.436259 RM0.01861098 RM0.01331930
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android