🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal NGN (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 ₦17,036,662 ₦2.55 ₦1.14 N/A
2020-11-30 ₦17,176,524 ₦2.51 ₦1.12 ₦1.14
2020-11-29 ₦17,176,524 ₦2.51 ₦1.12 ₦1.12
2020-11-27 ₦19,854,976 ₦741.72 ₦1.32 ₦1.12
2020-11-26 ₦19,854,976 ₦741.72 ₦1.32 ₦1.32
2020-11-20 ₦28,745,859 ₦20.53 ₦1.90 ₦1.32
2020-11-19 ₦28,745,859 ₦20.53 ₦1.90 ₦1.90
2020-11-18 ₦26,708,446 ₦1,552.87 ₦1.74 ₦1.90
2020-11-17 ₦27,428,583 ₦3,926.21 ₦1.82 ₦1.74
2020-11-16 ₦27,428,583 ₦3,926.21 ₦1.82 ₦1.82
2020-11-10 ₦22,752,440 ₦37.73 ₦1.51 ₦1.82
2020-11-09 ₦22,602,292 ₦2,872.56 ₦1.48 ₦1.51
2020-11-08 ₦25,008,905 ₦18.15 ₦1.65 ₦1.48
2020-11-07 ₦19,867,468 ₦33.91 ₦1.31 ₦1.65
2020-11-06 ₦18,188,419 ₦4.93 ₦1.23 ₦1.31
2020-11-05 ₦25,920,020 ₦40.09 ₦1.71 ₦1.23
2020-11-04 ₦18,528,441 ₦42.40 ₦1.67 ₦1.71
2020-11-03 ₦18,528,441 ₦42.40 ₦1.67 ₦1.67
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android