Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal NOK (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 kr884,637 kr2.28 kr0.058182 N/A
2020-12-01 kr395,290 kr0.059092 kr0.02645318 kr0.058182
2020-11-30 kr399,268 kr0.058260 kr0.02608080 kr0.02645318
2020-11-29 kr399,268 kr0.058260 kr0.02608080 kr0.02608080
2020-11-27 kr462,401 kr17.25 kr0.03068982 kr0.02608080
2020-11-26 kr462,401 kr17.25 kr0.03068982 kr0.03068982
2020-11-20 kr670,964 kr0.479616 kr0.04429934 kr0.03068982
2020-11-19 kr670,964 kr0.479616 kr0.04429934 kr0.04429934
2020-11-18 kr627,783 kr36.88 kr0.04121510 kr0.04429934
2020-11-17 kr652,087 kr93.61 kr0.04349739 kr0.04121510
2020-11-16 kr652,087 kr93.61 kr0.04349739 kr0.04349739
2020-11-10 kr539,409 kr0.893945 kr0.03573255 kr0.04349739
2020-11-09 kr542,175 kr68.82 kr0.03550837 kr0.03573255
2020-11-08 kr599,904 kr0.435391 kr0.03958100 kr0.03550837
2020-11-07 kr476,224 kr0.812726 kr0.03142073 kr0.03958100
2020-11-06 kr436,099 kr0.118034 kr0.02950858 kr0.03142073
2020-11-05 kr630,079 kr0.974483 kr0.04157189 kr0.02950858
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android