Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal NZD (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 NZ$143,070 NZ$0.369287 NZ$0.00942093 N/A
2020-12-01 NZ$63,583 NZ$0.00950484 NZ$0.00425497 NZ$0.00942093
2020-11-30 NZ$64,198 NZ$0.00937123 NZ$0.00419516 NZ$0.00425497
2020-11-29 NZ$64,198 NZ$0.00937123 NZ$0.00419516 NZ$0.00419516
2020-11-27 NZ$74,376 NZ$2.77 NZ$0.00493548 NZ$0.00419516
2020-11-26 NZ$74,376 NZ$2.77 NZ$0.00493548 NZ$0.00493548
2020-11-20 NZ$107,689 NZ$0.076955 NZ$0.00710786 NZ$0.00493548
2020-11-19 NZ$107,689 NZ$0.076955 NZ$0.00710786 NZ$0.00710786
2020-11-18 NZ$100,571 NZ$5.91 NZ$0.00660923 NZ$0.00710786
2020-11-17 NZ$104,553 NZ$15.00 NZ$0.00697200 NZ$0.00660923
2020-11-16 NZ$104,553 NZ$15.00 NZ$0.00697200 NZ$0.00697200
2020-11-10 NZ$87,696 NZ$0.145114 NZ$0.00580047 NZ$0.00697200
2020-11-09 NZ$87,404 NZ$11.08 NZ$0.00571505 NZ$0.00580047
2020-11-08 NZ$96,710 NZ$0.070189 NZ$0.00638082 NZ$0.00571505
2020-11-07 NZ$76,866 NZ$0.131179 NZ$0.00507151 NZ$0.00638082
2020-11-06 NZ$70,035 NZ$0.01900067 NZ$0.00475017 NZ$0.00507151
2020-11-05 NZ$100,945 NZ$0.156122 NZ$0.00666023 NZ$0.00475017
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android