🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal PKR (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 ₨7,130,959 ₨1.07 ₨0.477350 N/A
2020-11-30 ₨7,197,889 ₨1.05 ₨0.470493 ₨0.477350
2020-11-29 ₨7,197,889 ₨1.05 ₨0.470493 ₨0.470493
2020-11-27 ₨8,254,811 ₨308.37 ₨0.548549 ₨0.470493
2020-11-26 ₨8,254,811 ₨308.37 ₨0.548549 ₨0.548549
2020-11-20 ₨11,815,381 ₨8.44 ₨0.779466 ₨0.548549
2020-11-19 ₨11,815,381 ₨8.44 ₨0.779466 ₨0.779466
2020-11-18 ₨10,957,031 ₨644.39 ₨0.720179 ₨0.779466
2020-11-17 ₨11,353,741 ₨1,634.20 ₨0.759379 ₨0.720179
2020-11-16 ₨11,353,741 ₨1,634.20 ₨0.759379 ₨0.759379
2020-11-10 ₨9,484,163 ₨15.73 ₨0.628599 ₨0.759379
2020-11-09 ₨9,416,636 ₨1,196.78 ₨0.617479 ₨0.628599
2020-11-08 ₨10,419,286 ₨7.56 ₨0.687453 ₨0.617479
2020-11-07 ₨8,277,245 ₨14.13 ₨0.546123 ₨0.687453
2020-11-06 ₨7,567,800 ₨2.05 ₨0.512537 ₨0.546123
2020-11-05 ₨10,811,288 ₨16.72 ₨0.713317 ₨0.512537
2020-11-04 ₨7,730,249 ₨17.69 ₨0.697405 ₨0.713317
2020-11-03 ₨7,730,249 ₨17.69 ₨0.697405 ₨0.697405
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android