Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal PLN (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 zł371,322 zł0.957435 zł0.02442525 N/A
2020-12-01 zł167,858 zł0.02508914 zł0.01123149 zł0.02442525
2020-11-30 zł169,265 zł0.02473982 zł0.01107511 zł0.01123149
2020-11-29 zł169,265 zł0.02473982 zł0.01107511 zł0.01107511
2020-11-27 zł195,566 zł7.31 zł0.01299466 zł0.01107511
2020-11-26 zł195,566 zł7.31 zł0.01299466 zł0.01299466
2020-11-20 zł280,215 zł0.200199 zł0.01849126 zł0.01299466
2020-11-19 zł280,215 zł0.200199 zł0.01849126 zł0.01849126
2020-11-18 zł262,018 zł15.40 zł0.01721128 zł0.01849126
2020-11-17 zł272,044 zł39.04 zł0.01814093 zł0.01721128
2020-11-16 zł272,044 zł39.04 zł0.01814093 zł0.01814093
2020-11-10 zł226,670 zł0.375502 zł0.01500948 zł0.01814093
2020-11-09 zł224,312 zł28.49 zł0.01470174 zł0.01500948
2020-11-08 zł248,196 zł0.180133 zł0.01637572 zł0.01470174
2020-11-07 zł197,228 zł0.336590 zł0.01301289 zł0.01637572
2020-11-06 zł181,699 zł0.04920914 zł0.01230229 zł0.01301289
2020-11-05 zł262,019 zł0.405240 zł0.01728771 zł0.01230229
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android