🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal RUB (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 ₽3,402,220 ₽0.508745 ₽0.227746 N/A
2020-11-30 ₽3,431,323 ₽0.501437 ₽0.224475 ₽0.227746
2020-11-29 ₽3,431,323 ₽0.501437 ₽0.224475 ₽0.224475
2020-11-27 ₽3,935,189 ₽146.94 ₽0.261391 ₽0.224475
2020-11-26 ₽3,935,189 ₽146.94 ₽0.261391 ₽0.261391
2020-11-20 ₽5,652,899 ₽4.04 ₽0.372962 ₽0.261391
2020-11-19 ₽5,652,899 ₽4.04 ₽0.372962 ₽0.372962
2020-11-18 ₽5,295,168 ₽311.39 ₽0.348013 ₽0.372962
2020-11-17 ₽5,507,338 ₽790.09 ₽0.367139 ₽0.348013
2020-11-16 ₽5,507,338 ₽790.09 ₽0.367139 ₽0.367139
2020-11-10 ₽4,560,080 ₽7.56 ₽0.302122 ₽0.367139
2020-11-09 ₽4,581,502 ₽581.56 ₽0.300057 ₽0.302122
2020-11-08 ₽5,069,325 ₽3.68 ₽0.334468 ₽0.300057
2020-11-07 ₽4,026,168 ₽6.87 ₽0.265642 ₽0.334468
2020-11-06 ₽3,642,413 ₽0.986339 ₽0.246585 ₽0.265642
2020-11-05 ₽5,250,394 ₽8.12 ₽0.346415 ₽0.246585
2020-11-04 ₽3,828,585 ₽8.76 ₽0.345309 ₽0.346415
2020-11-03 ₽3,828,585 ₽8.76 ₽0.345309 ₽0.345309
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android