🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00345846 ?
Last Updated: 2020-11-26 11:02:54 UTC (3 days ago)
670 people like this
Market Cap
$52,418
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal SAR (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 SR195,193 SR7.29 SR0.01297060 N/A
2020-11-26 SR195,193 SR7.29 SR0.01297060 SR0.01297060
2020-11-20 SR278,980 SR0.199259 SR0.01840440 SR0.01297060
2020-11-19 SR278,980 SR0.199259 SR0.01840440 SR0.01840440
2020-11-18 SR259,783 SR15.28 SR0.01707514 SR0.01840440
2020-11-17 SR269,863 SR38.70 SR0.01798296 SR0.01707514
2020-11-16 SR269,863 SR38.70 SR0.01798296 SR0.01798296
2020-11-10 SR223,871 SR0.371209 SR0.01483788 SR0.01798296
2020-11-09 SR221,909 SR28.20 SR0.01455140 SR0.01483788
2020-11-08 SR245,537 SR0.178203 SR0.01620023 SR0.01455140
2020-11-07 SR195,065 SR0.332898 SR0.01287015 SR0.01620023
2020-11-06 SR177,917 SR0.04819644 SR0.01204911 SR0.01287015
2020-11-05 SR253,808 SR0.392540 SR0.01674594 SR0.01204911
2020-11-04 SR181,200 SR0.414694 SR0.01634744 SR0.01674594
2020-11-03 SR181,200 SR0.414694 SR0.01634744 SR0.01634744
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android