🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00345846 ?
Last Updated: 2020-11-26 11:02:54 UTC (3 days ago)
670 people like this
Market Cap
$52,418
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal SEK (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 kr443,803 kr16.58 kr0.02948870 N/A
2020-11-26 kr443,803 kr16.58 kr0.02948870 kr0.02948870
2020-11-20 kr640,165 kr0.457327 kr0.04224062 kr0.02948870
2020-11-19 kr640,165 kr0.457327 kr0.04224062 kr0.04224062
2020-11-18 kr596,513 kr35.07 kr0.03920046 kr0.04224062
2020-11-17 kr622,687 kr89.34 kr0.04151520 kr0.03920046
2020-11-16 kr622,687 kr89.34 kr0.04151520 kr0.04151520
2020-11-10 kr514,802 kr0.853108 kr0.03410022 kr0.04151520
2020-11-09 kr511,363 kr65.00 kr0.03353500 kr0.03410022
2020-11-08 kr565,811 kr0.410647 kr0.03733158 kr0.03353500
2020-11-07 kr449,575 kr0.767247 kr0.02966247 kr0.03733158
2020-11-06 kr413,913 kr0.111826 kr0.02795653 kr0.02966247
2020-11-05 kr594,186 kr0.918972 kr0.03920373 kr0.02795653
2020-11-04 kr427,667 kr0.978727 kr0.03858184 kr0.03920373
2020-11-03 kr427,667 kr0.978727 kr0.03858184 kr0.03858184
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android