🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00345846 ?
Last Updated: 2020-11-26 11:02:54 UTC (3 days ago)
670 people like this
Market Cap
$52,418
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal SGD (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 S$69,658 S$2.60 S$0.00462847 N/A
2020-11-26 S$69,658 S$2.60 S$0.00462847 S$0.00462847
2020-11-20 S$99,916 S$0.071382 S$0.00659312 S$0.00462847
2020-11-19 S$99,916 S$0.071382 S$0.00659312 S$0.00659312
2020-11-18 S$93,059 S$5.47 S$0.00611479 S$0.00659312
2020-11-17 S$96,859 S$13.89 S$0.00645622 S$0.00611479
2020-11-16 S$96,859 S$13.89 S$0.00645622 S$0.00645622
2020-11-10 S$80,440 S$0.133312 S$0.00532871 S$0.00645622
2020-11-09 S$79,789 S$10.14 S$0.00523184 S$0.00532871
2020-11-08 S$88,284 S$0.064074 S$0.00582490 S$0.00523184
2020-11-07 S$70,113 S$0.119656 S$0.00462599 S$0.00582490
2020-11-06 S$64,042 S$0.01735783 S$0.00433946 S$0.00462599
2020-11-05 S$91,881 S$0.142103 S$0.00606218 S$0.00433946
2020-11-04 S$65,729 S$0.150419 S$0.00592959 S$0.00606218
2020-11-03 S$65,729 S$0.150419 S$0.00592959 S$0.00592959
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android