🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal THB (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 ฿1,355,305 ฿0.202627 ฿0.090709 N/A
2020-11-30 ฿1,368,916 ฿0.199752 ฿0.089422 ฿0.090709
2020-11-29 ฿1,368,916 ฿0.199752 ฿0.089422 ฿0.089422
2020-11-27 ฿1,576,168 ฿58.85 ฿0.104688 ฿0.089422
2020-11-26 ฿1,576,168 ฿58.85 ฿0.104688 ฿0.104688
2020-11-20 ฿2,256,712 ฿1.61 ฿0.148925 ฿0.104688
2020-11-19 ฿2,256,712 ฿1.61 ฿0.148925 ฿0.148925
2020-11-18 ฿2,089,658 ฿122.90 ฿0.137357 ฿0.148925
2020-11-17 ฿2,172,860 ฿311.62 ฿0.144804 ฿0.137357
2020-11-16 ฿2,172,860 ฿311.62 ฿0.144804 ฿0.144804
2020-11-10 ฿1,825,686 ฿3.03 ฿0.120933 ฿0.144804
2020-11-09 ฿1,810,923 ฿229.92 ฿0.118629 ฿0.120933
2020-11-08 ฿2,003,744 ฿1.45 ฿0.132205 ฿0.118629
2020-11-07 ฿1,590,747 ฿2.71 ฿0.104956 ฿0.132205
2020-11-06 ฿1,458,143 ฿0.395653 ฿0.098913 ฿0.104956
2020-11-05 ฿2,097,288 ฿3.24 ฿0.138377 ฿0.098913
2020-11-04 ฿1,498,702 ฿3.43 ฿0.135166 ฿0.138377
2020-11-03 ฿1,498,702 ฿3.43 ฿0.135166 ฿0.135166
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android