Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal TRY (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 ₺787,776 ₺2.02 ₺0.051559 N/A
2020-12-01 ₺351,019 ₺0.052496 ₺0.02350071 ₺0.051559
2020-11-30 ₺354,149 ₺0.051735 ₺0.02315987 ₺0.02350071
2020-11-29 ₺354,149 ₺0.051735 ₺0.02315987 ₺0.02315987
2020-11-27 ₺410,597 ₺15.35 ₺0.02731357 ₺0.02315987
2020-11-26 ₺410,597 ₺15.35 ₺0.02731357 ₺0.02731357
2020-11-20 ₺573,822 ₺0.410195 ₺0.03788739 ₺0.02731357
2020-11-19 ₺573,822 ₺0.410195 ₺0.03788739 ₺0.03788739
2020-11-18 ₺536,492 ₺31.51 ₺0.03521527 ₺0.03788739
2020-11-17 ₺556,274 ₺79.77 ₺0.03706762 ₺0.03521527
2020-11-16 ₺556,274 ₺79.77 ₺0.03706762 ₺0.03706762
2020-11-10 ₺483,519 ₺0.801051 ₺0.03201939 ₺0.03706762
2020-11-09 ₺504,410 ₺62.97 ₺0.03248936 ₺0.03201939
2020-11-08 ₺558,118 ₺0.405064 ₺0.03682397 ₺0.03248936
2020-11-07 ₺443,320 ₺0.756572 ₺0.02924977 ₺0.03682397
2020-11-06 ₺399,348 ₺0.108307 ₺0.02707680 ₺0.02924977
2020-11-05 ₺569,383 ₺0.880612 ₺0.03756727 ₺0.02707680
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android