🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal TWD (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 NT$1,275,959 NT$0.190798 NT$0.085413 N/A
2020-11-30 NT$1,287,382 NT$0.188057 NT$0.084186 NT$0.085413
2020-11-29 NT$1,287,382 NT$0.188057 NT$0.084186 NT$0.084186
2020-11-27 NT$1,483,659 NT$55.42 NT$0.098585 NT$0.084186
2020-11-26 NT$1,483,659 NT$55.42 NT$0.098585 NT$0.098585
2020-11-20 NT$2,121,897 NT$1.52 NT$0.139963 NT$0.098585
2020-11-19 NT$2,121,897 NT$1.52 NT$0.139963 NT$0.139963
2020-11-18 NT$1,975,610 NT$116.14 NT$0.129802 NT$0.139963
2020-11-17 NT$2,051,675 NT$294.25 NT$0.136730 NT$0.129802
2020-11-16 NT$2,051,675 NT$294.25 NT$0.136730 NT$0.136730
2020-11-10 NT$1,705,568 NT$2.83 NT$0.113013 NT$0.136730
2020-11-09 NT$1,691,119 NT$214.93 NT$0.110892 NT$0.113013
2020-11-08 NT$1,871,183 NT$1.36 NT$0.123459 NT$0.110892
2020-11-07 NT$1,486,523 NT$2.54 NT$0.098079 NT$0.123459
2020-11-06 NT$1,353,360 NT$0.366581 NT$0.091645 NT$0.098079
2020-11-05 NT$1,934,960 NT$2.99 NT$0.127666 NT$0.091645
2020-11-04 NT$1,382,942 NT$3.17 NT$0.124779 NT$0.127666
2020-11-03 NT$1,382,942 NT$3.17 NT$0.124779 NT$0.124779
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android