Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal UAH (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 ₴2,856,507 ₴7.37 ₴0.187966 N/A
2020-12-01 ₴1,275,385 ₴0.190712 ₴0.085375 ₴0.187966
2020-11-30 ₴1,286,852 ₴0.187973 ₴0.084148 ₴0.085375
2020-11-29 ₴1,286,852 ₴0.187973 ₴0.084148 ₴0.084148
2020-11-27 ₴1,472,792 ₴55.02 ₴0.097870 ₴0.084148
2020-11-26 ₴1,472,792 ₴55.02 ₴0.097870 ₴0.097870
2020-11-20 ₴2,098,589 ₴1.50 ₴0.138445 ₴0.097870
2020-11-19 ₴2,098,589 ₴1.50 ₴0.138445 ₴0.138445
2020-11-18 ₴1,948,412 ₴114.59 ₴0.128064 ₴0.138445
2020-11-17 ₴2,019,593 ₴289.62 ₴0.134582 ₴0.128064
2020-11-16 ₴2,019,593 ₴289.62 ₴0.134582 ₴0.134582
2020-11-10 ₴1,677,823 ₴2.78 ₴0.111204 ₴0.134582
2020-11-09 ₴1,662,738 ₴211.32 ₴0.109031 ₴0.111204
2020-11-08 ₴1,848,834 ₴1.34 ₴0.121984 ₴0.109031
2020-11-07 ₴1,468,743 ₴2.51 ₴0.096906 ₴0.121984
2020-11-06 ₴1,347,634 ₴0.365080 ₴0.091270 ₴0.096906
2020-11-05 ₴1,924,336 ₴2.98 ₴0.126966 ₴0.091270
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android