🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
opal  (OPAL)
Opal (OPAL)
$0.00990249 ?
Last Updated: 2021-05-18 12:33:48 UTC (about 9 hours ago)
701 people like this
Market Cap
$150,086
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 $151,294 $5.12 $0.00998218 N/A
2021-05-17 $122,941 $0.295978 $0.00771021 $0.00998218
2021-05-16 $121,253 $9.17 $0.00800012 $0.00771021
2021-05-15 $264,303 $0.066796 $0.01723341 $0.00800012
2021-05-14 $284,513 $0.809655 $0.00809655 $0.01723341
2021-05-13 $283,767 $0.01877184 $0.01877184 $0.00809655
2021-05-12 $283,639 $0.898281 $0.01871419 $0.01877184
2021-05-11 $138,997 $0.01888164 $0.01888164 $0.01871419
2021-05-10 $142,902 $6.21 $0.00917088 $0.01888164
2021-05-09 $142,902 $6.21 $0.00917088 $0.00917088
2021-05-06 $122,958 $0.252622 $0.00821020 $0.00917088
2021-05-05 $138,283 $5.88 $0.00898316 $0.00821020
2021-05-04 $132,147 $28.74 $0.00871889 $0.00898316
2021-05-03 $890,386 $514.45 $0.058917 $0.00871889
2021-05-02 $77,299 $0.255004 $0.00510007 $0.058917
2021-05-01 $77,299 $0.255004 $0.00510007 $0.00510007
2021-04-27 $111,250 $0.02202053 $0.00734018 $0.00510007
2021-04-26 $103,405 $0.107487 $0.01954315 $0.00734018
2021-04-25 $103,405 $0.107487 $0.01954315 $0.01954315
2021-04-21 $102,571 $0.00204676 $0.00682255 $0.01954315
2021-04-20 $114,585 $0.00330187 $0.00694809 $0.00682255
2021-04-19 $114,585 $0.00330187 $0.00694809 $0.00694809
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android