Search
Coins: 4250
Exchanges: 303
Dominance:
BTC 50.4%
ETH 10.3%
XRP 9.28%
opal  (OPAL)
Opal (OPAL)
$0.00785174 4.4%
0.00000197 BTC 4.2%
Market Cap
$118,980
24 Hour Trading Vol
$3.99
24h Low / 24h High
$0.00751948 / $0.00786624
Available Supply
15,153,380 / 15,000,000
OPAL
USD

Opal (Historical Data)

Date Open Close
2019-03-22 $0.00785012 N/A
2019-03-21 $0.00751948 $0.00785012
2019-03-20 $0.00751948 $0.00751948
2019-03-19 $0.00751948 $0.00751948
2019-03-18 $0.00751948 $0.00751948
2019-03-17 $0.00751948 $0.00751948
2019-03-16 $0.00741673 $0.00751948
2019-03-15 $0.00770427 $0.00741673
2019-03-14 $0.00770427 $0.00770427
2019-03-13 $0.00770427 $0.00770427
2019-03-12 $0.00770427 $0.00770427
2019-03-11 $0.00770427 $0.00770427
2019-03-10 $0.00776279 $0.00770427
2019-03-09 $0.00770437 $0.00776279
2019-03-08 $0.00600063 $0.00770437
2019-03-07 $0.00600063 $0.00600063
2019-03-06 $0.00599975 $0.00600063
2019-03-05 $0.00742577 $0.00599975
2019-03-04 $0.00767554 $0.00742577
2019-03-03 $0.00767554 $0.00767554
2019-03-02 $0.00767554 $0.00767554
2019-03-01 $0.00767554 $0.00767554
2019-02-28 $0.00767554 $0.00767554
2019-02-27 $0.00767554 $0.00767554
2019-02-26 $0.00765542 $0.00767554
2019-02-25 $0.00750346 $0.00765542
2019-02-24 $0.00793780 $0.00750346
2019-02-23 $0.00798350 $0.00793780
2019-02-22 $0.00792577 $0.00798350
2019-02-21 $0.00853530 $0.00792577
2019-02-20 $0.00845812 $0.00853530