Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal VEF (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 Bs.F25,088,465,572 Bs.F64,713 Bs.F1,650.89 N/A
2020-12-01 Bs.F11,117,270,321 Bs.F1,662.40 Bs.F744.20 Bs.F1,650.89
2020-11-30 Bs.F11,217,224,496 Bs.F1,638.52 Bs.F733.51 Bs.F744.20
2020-11-29 Bs.F11,217,224,496 Bs.F1,638.52 Bs.F733.51 Bs.F733.51
2020-11-27 Bs.F12,932,414,376 Bs.F483,113 Bs.F859.39 Bs.F733.51
2020-11-26 Bs.F12,932,414,376 Bs.F483,113 Bs.F859.39 Bs.F859.39
2020-11-20 Bs.F18,482,694,810 Bs.F13,201.12 Bs.F1,219.31 Bs.F859.39
2020-11-19 Bs.F18,482,694,810 Bs.F13,201.12 Bs.F1,219.31 Bs.F1,219.31
2020-11-18 Bs.F17,212,088,722 Bs.F1,012,248 Bs.F1,131.31 Bs.F1,219.31
2020-11-17 Bs.F17,879,495,795 Bs.F2,564,032 Bs.F1,191.45 Bs.F1,131.31
2020-11-16 Bs.F17,879,495,795 Bs.F2,564,032 Bs.F1,191.45 Bs.F1,191.45
2020-11-10 Bs.F14,831,322,803 Bs.F24,592 Bs.F983.00 Bs.F1,191.45
2020-11-09 Bs.F14,702,592,407 Bs.F1,868,578 Bs.F964.10 Bs.F983.00
2020-11-08 Bs.F16,268,072,876 Bs.F11,806.84 Bs.F1,073.35 Bs.F964.10
2020-11-07 Bs.F12,923,613,111 Bs.F22,056 Bs.F852.69 Bs.F1,073.35
2020-11-06 Bs.F11,786,942,109 Bs.F3,193.13 Bs.F798.28 Bs.F852.69
2020-11-05 Bs.F16,816,722,449 Bs.F26,009 Bs.F1,109.55 Bs.F798.28
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android