Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal VND (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 ₫2,330,071,695 ₫6,004.60 ₫153.18 N/A
2020-12-01 ₫1,032,630,424 ₫154.40 ₫69.12 ₫153.18
2020-11-30 ₫1,042,279,102 ₫152.19 ₫68.13 ₫69.12
2020-11-29 ₫1,042,279,102 ₫152.19 ₫68.13 ₫68.13
2020-11-27 ₫1,203,039,800 ₫44,942 ₫79.94 ₫68.13
2020-11-26 ₫1,203,039,800 ₫44,942 ₫79.94 ₫79.94
2020-11-20 ₫1,726,941,757 ₫1,233.88 ₫113.97 ₫79.94
2020-11-19 ₫1,726,941,757 ₫1,233.88 ₫113.97 ₫113.97
2020-11-18 ₫1,603,933,047 ₫94,295 ₫105.39 ₫113.97
2020-11-17 ₫1,667,483,635 ₫239,210 ₫111.16 ₫105.39
2020-11-16 ₫1,667,483,635 ₫239,210 ₫111.16 ₫111.16
2020-11-10 ₫1,391,748,076 ₫2,306.10 ₫92.18 ₫111.16
2020-11-09 ₫1,371,670,483 ₫174,147 ₫89.85 ₫92.18
2020-11-08 ₫1,517,721,145 ₫1,101.51 ₫100.14 ₫89.85
2020-11-07 ₫1,205,422,057 ₫2,057.18 ₫79.53 ₫100.14
2020-11-06 ₫1,097,627,779 ₫297.49 ₫74.37 ₫79.53
2020-11-05 ₫1,565,836,896 ₫2,421.73 ₫103.31 ₫74.37
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android