🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00345846 ?
Last Updated: 2020-11-26 11:02:54 UTC (3 days ago)
670 people like this
Market Cap
$52,418
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal XAG (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 XAG2,227.65 XAG0.083065 XAG0.00014776 N/A
2020-11-26 XAG2,227.65 XAG0.083065 XAG0.00014776 XAG0.00014776
2020-11-20 XAG3,064.66 XAG0.00219352 XAG0.00020260 XAG0.00014776
2020-11-19 XAG3,064.66 XAG0.00219352 XAG0.00020260 XAG0.00020260
2020-11-18 XAG2,809.47 XAG0.165135 XAG0.00018456 XAG0.00020260
2020-11-17 XAG2,928.08 XAG0.420599 XAG0.00019544 XAG0.00018456
2020-11-16 XAG2,928.08 XAG0.420599 XAG0.00019544 XAG0.00019544
2020-11-10 XAG2,505.20 XAG0.00413221 XAG0.00016517 XAG0.00019544
2020-11-09 XAG2,310.81 XAG0.293462 XAG0.00015141 XAG0.00016517
2020-11-08 XAG2,556.86 XAG0.00185569 XAG0.00016870 XAG0.00015141
2020-11-07 XAG2,030.26 XAG0.00346485 XAG0.00013395 XAG0.00016870
2020-11-06 XAG1,869.35 XAG0.00051122 XAG0.00012780 XAG0.00013395
2020-11-05 XAG2,829.51 XAG0.00437614 XAG0.00018669 XAG0.00012780
2020-11-04 XAG1,992.09 XAG0.00455704 XAG0.00017964 XAG0.00018669
2020-11-03 XAG1,992.09 XAG0.00455704 XAG0.00017964 XAG0.00017964
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android