🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (2 days ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal XDR (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 XDR31,389 XDR0.00469376 XDR0.00210122 N/A
2020-11-30 XDR31,672 XDR0.00462633 XDR0.00207104 XDR0.00210122
2020-11-29 XDR31,672 XDR0.00462633 XDR0.00207104 XDR0.00207104
2020-11-27 XDR36,525 XDR1.36 XDR0.00242716 XDR0.00207104
2020-11-26 XDR36,525 XDR1.36 XDR0.00242716 XDR0.00242716
2020-11-20 XDR52,193 XDR0.03727815 XDR0.00344317 XDR0.00242716
2020-11-19 XDR52,193 XDR0.03727815 XDR0.00344317 XDR0.00344317
2020-11-18 XDR48,738 XDR2.87 XDR0.00320341 XDR0.00344317
2020-11-17 XDR50,704 XDR7.27 XDR0.00337881 XDR0.00320341
2020-11-16 XDR50,704 XDR7.27 XDR0.00337881 XDR0.00337881
2020-11-10 XDR41,915 XDR0.069501 XDR0.00277806 XDR0.00337881
2020-11-09 XDR41,671 XDR5.30 XDR0.00273252 XDR0.00277806
2020-11-08 XDR46,108 XDR0.03346392 XDR0.00304217 XDR0.00273252
2020-11-07 XDR36,629 XDR0.062512 XDR0.00241675 XDR0.00304217
2020-11-06 XDR33,569 XDR0.00909394 XDR0.00227349 XDR0.00241675
2020-11-05 XDR47,884 XDR0.074058 XDR0.00315936 XDR0.00227349
2020-11-04 XDR34,251 XDR0.078387 XDR0.00309007 XDR0.00315936
2020-11-03 XDR34,251 XDR0.078387 XDR0.00309007 XDR0.00309007
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android