Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal XLM (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 XLM547,448 XLM1.416225 XLM0.03612949 N/A
2020-12-01 XLM231,819 XLM0.03338462 XLM0.01494506 XLM0.03612949
2020-11-30 XLM227,813 XLM0.03416666 XLM0.01529516 XLM0.01494506
2020-11-29 XLM227,813 XLM0.03416666 XLM0.01529516 XLM0.01529516
2020-11-27 XLM318,964 XLM11.712590 XLM0.02083494 XLM0.01529516
2020-11-26 XLM318,964 XLM11.712590 XLM0.02083494 XLM0.02083494
2020-11-20 XLM889,326 XLM0.63478105 XLM0.05863106 XLM0.02083494
2020-11-19 XLM889,326 XLM0.63478105 XLM0.05863106 XLM0.05863106
2020-11-18 XLM808,484 XLM47.934732 XLM0.05357281 XLM0.05863106
2020-11-17 XLM878,870 XLM126.326 XLM0.05870104 XLM0.05357281
2020-11-16 XLM878,870 XLM126.326 XLM0.05870104 XLM0.05870104
2020-11-10 XLM744,976 XLM1.239957 XLM0.04956324 XLM0.05870104
2020-11-09 XLM723,622 XLM92.606 XLM0.04778024 XLM0.04956324
2020-11-08 XLM817,067 XLM0.59300072 XLM0.05390916 XLM0.04778024
2020-11-07 XLM626,155 XLM1.068599 XLM0.04131299 XLM0.05390916
2020-11-06 XLM581,389 XLM0.15944996 XLM0.03986249 XLM0.04131299
2020-11-05 XLM903,315 XLM1.397073 XLM0.05959972 XLM0.03986249
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android