Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal XRP (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 XRP161,748 XRP0.42024366 XRP0.01072089 N/A
2020-12-01 XRP74,315 XRP0.01062966 XRP0.00475851 XRP0.01072089
2020-11-30 XRP73,454 XRP0.01095290 XRP0.00490321 XRP0.00475851
2020-11-29 XRP73,454 XRP0.01095290 XRP0.00490321 XRP0.00490321
2020-11-27 XRP99,332 XRP3.649977 XRP0.00649276 XRP0.00490321
2020-11-26 XRP99,332 XRP3.649977 XRP0.00649276 XRP0.00649276
2020-11-20 XRP253,612 XRP0.18092581 XRP0.01671107 XRP0.00649276
2020-11-19 XRP253,612 XRP0.18092581 XRP0.01671107 XRP0.01671107
2020-11-18 XRP228,378 XRP13.584990 XRP0.01518285 XRP0.01671107
2020-11-17 XRP255,327 XRP36.682650 XRP0.01704568 XRP0.01518285
2020-11-16 XRP255,327 XRP36.682650 XRP0.01704568 XRP0.01704568
2020-11-10 XRP237,774 XRP0.39412089 XRP0.01575370 XRP0.01704568
2020-11-09 XRP232,556 XRP29.851502 XRP0.01540194 XRP0.01575370
2020-11-08 XRP263,183 XRP0.19100983 XRP0.01736453 XRP0.01540194
2020-11-07 XRP203,958 XRP0.34807497 XRP0.01345689 XRP0.01736453
2020-11-06 XRP193,529 XRP0.05233006 XRP0.01308251 XRP0.01345689
2020-11-05 XRP284,175 XRP0.43950746 XRP0.01874958 XRP0.01308251
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android