🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
opal  (OPAL)
Opal (OPAL)
$0.00299490 ?
Last Updated: 2020-11-30 00:33:10 UTC (about 15 hours ago)
670 people like this
Market Cap
$45,392
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal YFI (Historical Data)

Date Market Cap Volume Open Close
2020-11-30 YFI1.839171 YFI0.0000002698 YFI0.0000001208 N/A
2020-11-27 YFI2.638128 YFI0.00009448 YFI0.0000001681 YFI0.0000001208
2020-11-26 YFI2.638128 YFI0.00009448 YFI0.0000001681 YFI0.0000001681
2020-11-20 YFI2.989991 YFI0.00000215 YFI0.0000001984 YFI0.0000001681
2020-11-19 YFI2.989991 YFI0.00000215 YFI0.0000001984 YFI0.0000001984
2020-11-18 YFI3.419178 YFI0.00020198 YFI0.0000002257 YFI0.0000001984
2020-11-17 YFI3.792688 YFI0.00054734 YFI0.0000002543 YFI0.0000002257
2020-11-16 YFI3.792688 YFI0.00054734 YFI0.0000002543 YFI0.0000002543
2020-11-10 YFI3.946592 YFI0.00000657 YFI0.0000002626 YFI0.0000002543
2020-11-09 YFI3.926865 YFI0.00051148 YFI0.0000002639 YFI0.0000002626
2020-11-08 YFI4.797894 YFI0.00000348 YFI0.0000003166 YFI0.0000002639
2020-11-07 YFI4.678911 YFI0.00000799 YFI0.0000003087 YFI0.0000003166
2020-11-06 YFI5.706393 YFI0.00000151 YFI0.0000003763 YFI0.0000003087
2020-11-05 YFI7.730398 YFI0.00001196 YFI0.0000005100 YFI0.0000003763
2020-11-04 YFI5.066836 YFI0.00001157 YFI0.0000004562 YFI0.0000005100
2020-11-03 YFI5.066836 YFI0.00001157 YFI0.0000004562 YFI0.0000004562
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android