Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
opal  (OPAL)
Opal (OPAL)
$0.00664377 ?
Last Updated: 2020-12-04 10:02:58 UTC (1 day ago)
670 people like this
Market Cap
$100,695
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
15,156,365 / 15,000,000
OPAL
USD

Opal ZAR (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 R1,534,139 R3.96 R0.100927 N/A
2020-12-01 R682,402 R0.101962 R0.04564470 R0.100927
2020-11-30 R688,979 R0.100576 R0.04502410 R0.04564470
2020-11-29 R688,979 R0.100576 R0.04502410 R0.04502410
2020-11-27 R789,940 R29.50 R0.052484 R0.04502410
2020-11-26 R789,940 R29.50 R0.052484 R0.052484
2020-11-20 R1,154,635 R0.824315 R0.076137 R0.052484
2020-11-19 R1,154,635 R0.824315 R0.076137 R0.076137
2020-11-18 R1,065,915 R62.74 R0.070123 R0.076137
2020-11-17 R1,107,677 R158.86 R0.073818 R0.070123
2020-11-16 R1,107,677 R158.86 R0.073818 R0.073818
2020-11-10 R919,525 R1.52 R0.060860 R0.073818
2020-11-09 R922,348 R117.37 R0.060555 R0.060860
2020-11-08 R1,020,556 R0.740687 R0.067335 R0.060555
2020-11-07 R811,024 R1.38 R0.053510 R0.067335
2020-11-06 R744,218 R0.201747 R0.050437 R0.053510
2020-11-05 R1,074,437 R1.66 R0.070890 R0.050437
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android