🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
open governance token  (OPEN)
OPEN Governance Token (OPEN)
$0.466713 -10.3%
0.00001464 BTC -8.2%
0.00024431 ETH -8.1%
7,661 people like this
Market Cap
$5,386,598
24 Hour Trading Vol
$534,249
24h Low / 24h High
$0.444203 / $0.495297
Circulating Supply
11,601,349 / 100,000,000
Fully Diluted Valuation
$46,430,792
Max Supply
100,000,000

OPEN Governance Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $5,200,144 $561,121 $0.449251 N/A
2021-06-21 $6,229,335 $559,904 $0.539065 $0.449251
2021-06-20 $6,381,744 $556,370 $0.548171 $0.539065
2021-06-19 $6,207,405 $628,330 $0.535251 $0.548171
2021-06-18 $6,590,962 $750,952 $0.569336 $0.535251
2021-06-17 $6,375,562 $610,684 $0.549499 $0.569336
2021-06-16 $7,291,161 $651,086 $0.627944 $0.549499
2021-06-15 $7,340,824 $676,102 $0.635450 $0.627944
2021-06-14 $6,816,781 $594,016 $0.587585 $0.635450
2021-06-13 $6,643,576 $57,653 $0.581081 $0.587585
2021-06-12 $6,985,182 $628,082 $0.605340 $0.581081
2021-06-11 $6,866,816 $655,748 $0.591769 $0.605340
2021-06-10 $7,172,723 $789,023 $0.617915 $0.591769
2021-06-09 $6,871,962 $810,852 $0.599093 $0.617915
2021-06-08 $7,268,115 $864,059 $0.631312 $0.599093
2021-06-07 $7,992,637 $785,631 $0.695121 $0.631312
2021-06-06 $8,005,808 $851,403 $0.696218 $0.695121
2021-06-05 $7,442,274 $784,877 $0.645761 $0.696218
2021-06-04 $8,318,885 $836,068 $0.722492 $0.645761
2021-06-03 $8,279,714 $798,905 $0.737882 $0.722492
2021-06-02 $7,751,361 $783,966 $0.683455 $0.737882
2021-06-01 $8,218,072 $1,062,410 $0.710419 $0.683455
2021-05-31 $9,304,285 $1,047,244 $0.740785 $0.710419
2021-05-30 $8,627,221 $1,323,289 $0.797920 $0.740785
2021-05-29 $8,957,149 $1,145,477 $0.832833 $0.797920
2021-05-28 $10,753,720 $4,695,921 $1.00 $0.832833
2021-05-27 $12,571,016 $3,790,591 $1.17 $1.00
2021-05-26 $8,009,138 $953,063 $0.743864 $1.17
2021-05-25 $7,756,280 $955,155 $0.732847 $0.743864
2021-05-24 $6,243,206 $777,842 $0.588311 $0.732847
2021-05-23 $7,771,456 $1,037,300 $0.736412 $0.588311
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android