OpenAlexa Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $127,354 | $0.02899695 | $0.00937833 | N/A |
2024-04-22 | $126,812 | $0.078877 | $0.00937464 | $0.00937833 |
2024-04-21 | $124,883 | $1.59 | $0.00920094 | $0.00937464 |
2024-04-20 | $123,998 | $0.075569 | $0.00913909 | $0.00920094 |
2024-04-19 | $123,998 | $0.075569 | $0.00913909 | $0.00913909 |
2024-04-12 | $121,956 | $0.02899619 | $0.00898531 | $0.00913909 |
2024-04-11 | $121,912 | $0.111141 | $0.00898346 | $0.00898531 |
2024-04-10 | $117,362 | $25.68 | $0.00864822 | $0.00898346 |
2024-04-09 | $116,523 | $0.03712801 | $0.00858766 | $0.00864822 |
2024-04-08 | $116,160 | $0.160280 | $0.00856067 | $0.00858766 |
2024-04-07 | $114,384 | $0.04080757 | $0.00842609 | $0.00856067 |
2024-04-06 | $222,816 | $114.42 | $0.01641804 | $0.00842609 |
2024-04-05 | $111,707 | $0.02901615 | $0.00823149 | $0.01641804 |
2024-04-04 | $111,664 | $0.078894 | $0.00822347 | $0.00823149 |
2024-04-03 | $109,195 | $0.02999111 | $0.00804816 | $0.00822347 |
2024-04-02 | $109,195 | $0.02999111 | $0.00804816 | $0.00804816 |
2024-04-01 | $108,542 | $0.02900341 | $0.00800299 | $0.00804816 |
2024-03-31 | $108,632 | $8.04 | $0.00800487 | $0.00800299 |
2024-03-30 | $108,666 | $19.77 | $0.00800310 | $0.00800487 |
2024-03-29 | $165,737 | $0.02897801 | $0.01221609 | $0.00800310 |
2024-03-28 | $165,773 | $17.22 | $0.01224603 | $0.01221609 |
2024-03-27 | $105,268 | $0.073108 | $0.00775286 | $0.01224603 |
2024-03-26 | $105,136 | $0.02900063 | $0.00775435 | $0.00775286 |
2024-03-25 | $105,212 | $0.433338 | $0.00775562 | $0.00775435 |
2024-03-24 | $103,428 | $0.915407 | $0.00767050 | $0.00775562 |
Want data in another currency? Use our API