👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
openanx  (OAX)
OpenANX (OAX)
$0.05795440 -0.4%
0.00022120 ETH -0.7%
276 people like this
Market Cap
$3,018,387
24 Hour Trading Vol
$475,672
24h Low / 24h High
$0.05377217 / $0.05878421
Circulating Supply
52,231,072 / 100,000,000
OAX
USD

OpenANX (Historical Data)

Date Open Close
2020-02-21 $0.056339 N/A
2020-02-20 $0.060222 $0.056339
2020-02-19 $0.066296 $0.060222
2020-02-18 $0.064320 $0.066296
2020-02-17 $0.072231 $0.064320
2020-02-16 $0.069289 $0.072231
2020-02-15 $0.075083 $0.069289
2020-02-14 $0.075663 $0.075083
2020-02-13 $0.068796 $0.075663
2020-02-12 $0.068024 $0.068796
2020-02-11 $0.061506 $0.068024
2020-02-10 $0.059007 $0.061506
2020-02-09 $0.058371 $0.059007
2020-02-08 $0.060126 $0.058371
2020-02-07 $0.054635 $0.060126
2020-02-06 $0.050518 $0.054635
2020-02-05 $0.051525 $0.050518
2020-02-04 $0.050549 $0.051525
2020-02-03 $0.04860521 $0.050549
2020-02-02 $0.04837480 $0.04860521
2020-02-01 $0.04700332 $0.04837480
2020-01-31 $0.04733757 $0.04700332
2020-01-30 $0.04635751 $0.04733757
2020-01-29 $0.04912521 $0.04635751
2020-01-28 $0.04531742 $0.04912521
2020-01-27 $0.04773974 $0.04531742
2020-01-26 $0.04594015 $0.04773974
2020-01-25 $0.04646251 $0.04594015
2020-01-24 $0.04647049 $0.04646251
2020-01-23 $0.04956033 $0.04647049
2020-01-22 $0.04862716 $0.04956033
CoinGecko for iOS
CoinGecko for Android