💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
openbit  (OPN)
Openbit (OPN)
$0.00023440 2.7%
0.00000256 DASH
13 people like this
Market Cap
?
24 Hour Trading Vol
$16.25
24h Low / 24h High
$0.00022816 / $0.00023618
Circulating Supply
? / 25,000,000
OPN
USD

Openbit USD (Historical Data)

Date Open Close
2020-08-13 $0.00023154 N/A
2020-08-12 $0.00034071 $0.00023154
2020-08-11 $0.00035551 $0.00034071
2020-08-10 $0.00023347 $0.00035551
2020-08-09 $0.00035122 $0.00023347
2020-08-08 $0.00034860 $0.00035122
2020-08-07 $0.00035286 $0.00034860
2020-08-06 $0.00035062 $0.00035286
2020-08-05 $0.00033614 $0.00035062
2020-08-04 $0.00033584 $0.00033614
2020-08-03 $0.00033328 $0.00033584
2020-08-02 $0.00035411 $0.00033328
2020-08-01 $0.00033899 $0.00035411
2020-07-31 $0.00033353 $0.00033899
2020-07-30 $0.00033318 $0.00033353
2020-07-29 $0.00032780 $0.00033318
2020-07-28 $0.00022252 $0.00032780
2020-07-27 $0.00019800 $0.00022252
2020-07-26 $0.00029074 $0.00019800
2020-07-25 $0.00028609 $0.00029074
2020-07-24 $0.00028763 $0.00028609
2020-07-23 $0.00028541 $0.00028763
2020-07-22 $0.00018765 $0.00028541
2020-07-21 $0.00027505 $0.00018765
2020-07-20 $0.00027561 $0.00027505
2020-07-19 $0.00027500 $0.00027561
2020-07-18 $0.00018318 $0.00027500
2020-07-17 $0.00027406 $0.00018318
2020-07-16 $0.00027618 $0.00027406
2020-07-15 $0.00018513 $0.00027618
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android