Coins: 4391
Exchanges: 315
Dominance:
BTC 54.4%
ETH 9.78%
XRP 7.14%
openledger  (ICOO)
OpenLedger (ICOO)
$0.134044 ?
Last Updated: 2019-04-25 07:26:35 UTC (about 11 hours ago)
Market Cap
$62,458
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Available Supply
465,952 / 20,000,000
ICOO
USD

OpenLedger (Historical Data)

Date Open Close
2019-04-25 $0.140758 N/A
2019-04-23 $0.140143 $0.140758
2019-04-22 $0.137197 $0.140143
2019-04-18 $0.132368 $0.137197
2019-04-17 $0.132368 $0.132368
2019-04-16 $0.128127 $0.132368
2019-04-13 $0.154619 $0.128127
2019-04-12 $0.140946 $0.154619
2019-04-11 $0.162016 $0.140946
2019-04-10 $0.160074 $0.162016
2019-04-09 $0.149124 $0.160074
2019-04-08 $0.152908 $0.149124
2019-04-07 $0.154042 $0.152908
2019-04-06 $0.143299 $0.154042
2019-04-05 $0.092727 $0.143299
2019-04-01 $0.104308 $0.092727
2019-03-31 $0.104308 $0.104308
2019-03-28 $0.073068 $0.104308
2019-03-27 $0.073068 $0.073068
2019-03-26 $0.079357 $0.073068