OpesAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $1,094.94 | $493.21 | N/A |
2024-04-24 | $0.000000000000000000 | $9,753.89 | $500.43 | $493.21 |
2024-04-23 | $0.000000000000000000 | $3,685.72 | $478.60 | $500.43 |
2024-04-22 | $0.000000000000000000 | $5,933.66 | $465.55 | $478.60 |
2024-04-21 | $0.000000000000000000 | $5,897.22 | $472.83 | $465.55 |
2024-04-20 | $0.000000000000000000 | $14,945.78 | $458.20 | $472.83 |
2024-04-19 | $0.000000000000000000 | $60,843 | $460.68 | $458.20 |
2024-04-18 | $0.000000000000000000 | $4,465.39 | $497.25 | $460.68 |
2024-04-17 | $0.000000000000000000 | $11,635.41 | $512.42 | $497.25 |
2024-04-16 | $0.000000000000000000 | $5,398.25 | $511.90 | $512.42 |
2024-04-15 | $0.000000000000000000 | $3,886.78 | $505.72 | $511.90 |
2024-04-14 | $0.000000000000000000 | $7,092.03 | $496.58 | $505.72 |
2024-04-13 | $0.000000000000000000 | $22,794 | $537.51 | $496.58 |
2024-04-12 | $0.000000000000000000 | $8,505.62 | $587.90 | $537.51 |
2024-04-11 | $0.000000000000000000 | $17,726.81 | $598.81 | $587.90 |
2024-04-10 | $0.000000000000000000 | $10,081.86 | $595.25 | $598.81 |
2024-04-09 | $0.000000000000000000 | $6,541.51 | $631.45 | $595.25 |
2024-04-08 | $0.000000000000000000 | $8,289.00 | $588.07 | $631.45 |
2024-04-07 | $0.000000000000000000 | $15,667.79 | $562.97 | $588.07 |
2024-04-06 | $0.000000000000000000 | $4,848.01 | $569.34 | $562.97 |
2024-04-05 | $0.000000000000000000 | $4,625.40 | $572.58 | $569.34 |
2024-04-04 | $0.000000000000000000 | $23,518 | $571.74 | $572.58 |
2024-04-03 | $0.000000000000000000 | $10,996.11 | $581.29 | $571.74 |
2024-04-02 | $0.000000000000000000 | $25,600 | $624.82 | $581.29 |
2024-04-01 | $0.000000000000000000 | $5,152.53 | $671.47 | $624.82 |
2024-03-31 | $0.000000000000000000 | $5,131.61 | $668.75 | $671.47 |
2024-03-30 | $0.000000000000000000 | $14,735.50 | $671.10 | $668.75 |
2024-03-29 | $0.000000000000000000 | $15,291.06 | $687.55 | $671.10 |
2024-03-28 | $0.000000000000000000 | $9,705.48 | $693.63 | $687.55 |
2024-03-27 | $0.000000000000000000 | $25,644 | $705.25 | $693.63 |
2024-03-26 | $0.000000000000000000 | $23,858 | $727.05 | $705.25 |
Want data in another currency? Use our API