🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
optitoken  (OPTI)
Optitoken (OPTI)
$0.00506739 ?
Last Updated: 2020-07-10 18:33:59 UTC (about 21 hours ago)
18 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 99,999,998
OPTI
USD

Optitoken USD (Historical Data)

Date Open Close
2020-07-11 $0.00506739 N/A
2020-07-10 $0.00515803 $0.00506739
2020-07-09 $0.00518177 $0.00515803
2020-07-08 $0.00527167 $0.00518177
2020-07-07 $0.00520440 $0.00527167
2020-07-06 $0.00479023 $0.00520440
2020-07-05 $0.00498844 $0.00479023
2020-07-04 $0.00517130 $0.00498844
2020-07-03 $0.00517130 $0.00517130
2020-07-02 $0.00518958 $0.00517130
2020-07-01 $0.00495556 $0.00518958
2020-06-30 $0.00496102 $0.00495556
2020-06-29 $0.00531069 $0.00496102
2020-06-28 $0.00508730 $0.00531069
2020-06-27 $0.00490447 $0.00508730
2020-06-26 $0.00490417 $0.00490447
2020-06-25 $0.00492747 $0.00490417
2020-06-24 $0.00541664 $0.00492747
2020-06-23 $0.00523103 $0.00541664
2020-06-22 $0.00485935 $0.00523103
2020-06-21 $0.00476876 $0.00485935
2020-06-20 $0.00484442 $0.00476876
2020-06-19 $0.00507639 $0.00484442
2020-06-18 $0.00498244 $0.00507639
2020-06-17 $0.00503496 $0.00498244
2020-06-16 $0.00556256 $0.00503496
2020-06-15 $0.00630211 $0.00556256
2020-06-14 $0.00567891 $0.00630211
2020-06-13 $0.00794823 $0.00567891
2020-06-12 $0.01774623 $0.00794823
2020-06-11 $0.00847039 $0.01774623
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android