OracleChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $0.104868 | $0.01456494 | N/A |
2024-04-23 | $0.000000000000000000 | $0.114376 | $0.01466362 | $0.01456494 |
2024-04-22 | $0.000000000000000000 | $0.00289750 | $0.01448749 | $0.01466362 |
2024-04-21 | $0.000000000000000000 | $0.00289750 | $0.01448749 | $0.01448749 |
2024-04-20 | $0.000000000000000000 | $0.00427591 | $0.01425304 | $0.01448749 |
2024-04-19 | $0.000000000000000000 | $0.182273 | $0.01412969 | $0.01425304 |
2024-04-18 | $0.000000000000000000 | $98.31 | $0.01533193 | $0.01412969 |
2024-04-17 | $0.000000000000000000 | $0.364651 | $0.01418876 | $0.01533193 |
2024-04-16 | $0.000000000000000000 | $277.65 | $0.01446658 | $0.01418876 |
2024-04-15 | $0.000000000000000000 | $0.727363 | $0.01451822 | $0.01446658 |
2024-04-14 | $0.000000000000000000 | $89.34 | $0.01385249 | $0.01451822 |
2024-04-13 | $0.000000000000000000 | $627.47 | $0.01634255 | $0.01385249 |
2024-04-12 | $0.000000000000000000 | $218.40 | $0.01700179 | $0.01634255 |
2024-04-11 | $0.000000000000000000 | $208.84 | $0.01627965 | $0.01700179 |
2024-04-10 | $0.000000000000000000 | $212.24 | $0.01654629 | $0.01627965 |
2024-04-09 | $0.000000000000000000 | $217.58 | $0.01698852 | $0.01654629 |
2024-04-08 | $0.000000000000000000 | $0.200531 | $0.01554502 | $0.01698852 |
2024-04-07 | $0.000000000000000000 | $99.19 | $0.01537962 | $0.01554502 |
2024-04-06 | $0.000000000000000000 | $153.30 | $0.01530195 | $0.01537962 |
2024-04-05 | $0.000000000000000000 | $361.63 | $0.01628206 | $0.01530195 |
2024-04-04 | $0.000000000000000000 | $54.02 | $0.01555224 | $0.01628206 |
2024-04-03 | $0.000000000000000000 | $12,807.63 | $0.01574611 | $0.01555224 |
2024-04-02 | $0.000000000000000000 | $43,643 | $0.01749648 | $0.01574611 |
2024-04-01 | $0.000000000000000000 | $43.52 | $0.01788924 | $0.01749648 |
2024-03-31 | $0.000000000000000000 | $4,287.29 | $0.01721516 | $0.01788924 |
2024-03-30 | $0.000000000000000000 | $55,403 | $0.01759999 | $0.01721516 |
2024-03-29 | $0.000000000000000000 | $55,578 | $0.01760271 | $0.01759999 |
2024-03-28 | $0.000000000000000000 | $54,439 | $0.01725976 | $0.01760271 |
2024-03-27 | $0.000000000000000000 | $56,247 | $0.01783290 | $0.01725976 |
2024-03-26 | $0.000000000000000000 | $56,522 | $0.01776786 | $0.01783290 |
Want data in another currency? Use our API