ORAO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $1,994.12 | $0.00285893 | N/A |
2024-04-17 | $0.000000000000000000 | $2,864.73 | $0.00286213 | $0.00285893 |
2024-04-16 | $0.000000000000000000 | $2,254.53 | $0.00295838 | $0.00286213 |
2024-04-15 | $0.000000000000000000 | $2,005.44 | $0.00283997 | $0.00295838 |
2024-04-14 | $0.000000000000000000 | $2,018.87 | $0.00287423 | $0.00283997 |
2024-04-13 | $0.000000000000000000 | $8,525.83 | $0.00321950 | $0.00287423 |
2024-04-12 | $0.000000000000000000 | $3,633.04 | $0.00335553 | $0.00321950 |
2024-04-11 | $0.000000000000000000 | $1,448.45 | $0.00345486 | $0.00335553 |
2024-04-10 | $0.000000000000000000 | $9,853.81 | $0.00365553 | $0.00345486 |
2024-04-09 | $0.000000000000000000 | $689.10 | $0.00329983 | $0.00365553 |
2024-04-08 | $0.000000000000000000 | $5,127.50 | $0.00322991 | $0.00329983 |
2024-04-07 | $0.000000000000000000 | $17,615.73 | $0.00319196 | $0.00322991 |
2024-04-06 | $0.000000000000000000 | $10,987.01 | $0.00287142 | $0.00319196 |
2024-04-05 | $0.000000000000000000 | $3,791.57 | $0.00297888 | $0.00287142 |
2024-04-04 | $0.000000000000000000 | $3,607.26 | $0.00271195 | $0.00297888 |
2024-04-03 | $0.000000000000000000 | $8,857.46 | $0.00285609 | $0.00271195 |
2024-04-02 | $0.000000000000000000 | $8,379.58 | $0.00287659 | $0.00285609 |
2024-04-01 | $0.000000000000000000 | $908.14 | $0.00304571 | $0.00287659 |
2024-03-31 | $0.000000000000000000 | $3,828.13 | $0.00286219 | $0.00304571 |
2024-03-30 | $0.000000000000000000 | $14,538.37 | $0.00290061 | $0.00286219 |
2024-03-29 | $0.000000000000000000 | $26,525 | $0.00285741 | $0.00290061 |
2024-03-28 | $0.000000000000000000 | $21,588 | $0.00293670 | $0.00285741 |
2024-03-27 | $0.000000000000000000 | $25,124 | $0.00318607 | $0.00293670 |
2024-03-26 | $0.000000000000000000 | $29,854 | $0.00302515 | $0.00318607 |
2024-03-25 | $0.000000000000000000 | $31,612 | $0.00283454 | $0.00302515 |
2024-03-24 | $0.000000000000000000 | $25,097 | $0.00258894 | $0.00283454 |
2024-03-23 | $0.000000000000000000 | $24,364 | $0.00240416 | $0.00258894 |
2024-03-22 | $0.000000000000000000 | $21,954 | $0.00258351 | $0.00240416 |
2024-03-21 | $0.000000000000000000 | $19,100.19 | $0.00269795 | $0.00258351 |
2024-03-20 | $0.000000000000000000 | $24,015 | $0.00263610 | $0.00269795 |
2024-03-19 | $0.000000000000000000 | $35,496 | $0.00275841 | $0.00263610 |
Want data in another currency? Use our API