🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219117 ?
Last Updated: 2021-06-20 15:49:33 UTC (about 13 hours ago)
721 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 3,770,000

Orbitcoin BDT (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 ৳0.000000000000 ৳603.38 ৳18.57 N/A
2021-06-20 ৳0.000000000000 ৳38.91 ৳19.46 ৳18.57
2021-06-19 ৳0.000000000000 ৳812.57 ৳19.58 ৳19.46
2021-06-18 ৳0.000000000000 ৳585.22 ৳20.25 ৳19.58
2021-06-17 ৳0.000000000000 ৳426.01 ৳20.79 ৳20.25
2021-06-16 ৳0.000000000000 ৳1,082.88 ৳20.24 ৳20.79
2021-06-15 ৳0.000000000000 ৳4,504.85 ৳22.57 ৳20.24
2021-06-14 ৳0.000000000000 ৳6,314.75 ৳21.50 ৳22.57
2021-06-13 ৳0.000000000000 ৳2,831.03 ৳18.86 ৳21.50
2021-06-12 ৳0.000000000000 ৳823.11 ৳19.48 ৳18.86
2021-06-11 ৳0.000000000000 ৳1,483.37 ৳19.32 ৳19.48
2021-06-10 ৳0.000000000000 ৳61.82 ৳18.16 ৳19.32
2021-06-09 ৳0.000000000000 ৳3,130.12 ৳17.39 ৳18.16
2021-06-08 ৳0.000000000000 ৳3,130.12 ৳17.39 ৳17.39
2021-06-06 ৳0.000000000000 ৳63,171 ৳19.42 ৳17.39
2021-06-05 ৳0.000000000000 ৳14.37 ৳19.08 ৳19.42
2021-06-04 ৳0.000000000000 ৳4,278.26 ৳20.31 ৳19.08
2021-06-03 ৳0.000000000000 ৳842.20 ৳21.06 ৳20.31
2021-06-02 ৳0.000000000000 ৳35,279 ৳18.83 ৳21.06
2021-06-01 ৳0.000000000000 ৳2,868.39 ৳17.49 ৳18.83
2021-05-31 ৳0.000000000000 ৳2,927.44 ৳17.85 ৳17.49
2021-05-30 ৳0.000000000000 ৳12,454.09 ৳17.39 ৳17.85
2021-05-29 ৳0.000000000000 ৳99.15 ৳22.80 ৳17.39
2021-05-28 ৳0.000000000000 ৳58.40 ৳19.47 ৳22.80
2021-05-27 ৳0.000000000000 ৳8,483.43 ৳19.26 ৳19.47
2021-05-26 ৳0.000000000000 ৳218.44 ৳18.95 ৳19.26
2021-05-25 ৳0.000000000000 ৳10,757.78 ৳18.46 ৳18.95
2021-05-24 ৳0.000000000000 ৳10,757.78 ৳18.46 ৳18.46
2021-05-22 ৳0.000000000000 ৳22.40 ৳18.13 ৳18.46
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android