🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.233233 10.5%
0.00000688 BTC 2.8%
721 people like this
Market Cap
?
24 Hour Trading Vol
$109.71
24h Low / 24h High
$0.200375 / $0.235493
Circulating Supply
? / 3,770,000

Orbitcoin BNB (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 BNB0.000000000000 BNB1.610997 BNB0.00083094 N/A
2021-06-22 BNB0.000000000000 BNB0.08872850 BNB0.00072036 BNB0.00083094
2021-06-21 BNB0.000000000000 BNB0.02179846 BNB0.00067100 BNB0.00072036
2021-06-20 BNB0.000000000000 BNB0.00134655 BNB0.00067328 BNB0.00067100
2021-06-19 BNB0.000000000000 BNB0.02871289 BNB0.00069178 BNB0.00067328
2021-06-18 BNB0.000000000000 BNB0.01967935 BNB0.00068096 BNB0.00069178
2021-06-17 BNB0.000000000000 BNB0.01449785 BNB0.00070756 BNB0.00068096
2021-06-16 BNB0.000000000000 BNB0.03489804 BNB0.00065213 BNB0.00070756
2021-06-15 BNB0.000000000000 BNB0.14319419 BNB0.00071731 BNB0.00065213
2021-06-14 BNB0.000000000000 BNB0.20373321 BNB0.00069376 BNB0.00071731
2021-06-13 BNB0.000000000000 BNB0.09625103 BNB0.00064122 BNB0.00069376
2021-06-12 BNB0.000000000000 BNB0.02791282 BNB0.00066050 BNB0.00064122
2021-06-11 BNB0.000000000000 BNB0.04965852 BNB0.00064671 BNB0.00066050
2021-06-10 BNB0.000000000000 BNB0.00193409 BNB0.00056821 BNB0.00064671
2021-06-09 BNB0.000000000000 BNB0.10676275 BNB0.00059329 BNB0.00056821
2021-06-08 BNB0.000000000000 BNB0.10676275 BNB0.00059329 BNB0.00059329
2021-06-06 BNB0.000000000000 BNB1.910039 BNB0.00058718 BNB0.00059329
2021-06-05 BNB0.000000000000 BNB0.00043554 BNB0.00057810 BNB0.00058718
2021-06-04 BNB0.000000000000 BNB0.12004778 BNB0.00056978 BNB0.00057810
2021-06-03 BNB0.000000000000 BNB0.02439830 BNB0.00060996 BNB0.00056978
2021-06-02 BNB0.000000000000 BNB1.171570 BNB0.00062537 BNB0.00060996
2021-06-01 BNB0.000000000000 BNB0.10692181 BNB0.00065196 BNB0.00062537
2021-05-31 BNB0.000000000000 BNB0.10617082 BNB0.00064738 BNB0.00065196
2021-05-30 BNB0.000000000000 BNB0.45737130 BNB0.00063866 BNB0.00064738
2021-05-29 BNB0.000000000000 BNB0.00354086 BNB0.00081427 BNB0.00063866
2021-05-28 BNB0.000000000000 BNB0.00184523 BNB0.00061508 BNB0.00081427
2021-05-27 BNB0.000000000000 BNB0.27105275 BNB0.00061543 BNB0.00061508
2021-05-26 BNB0.000000000000 BNB0.00770522 BNB0.00066836 BNB0.00061543
2021-05-25 BNB0.000000000000 BNB0.40731503 BNB0.00069909 BNB0.00066836
2021-05-24 BNB0.000000000000 BNB0.40731503 BNB0.00069909 BNB0.00069909
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android