🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
721 people like this
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.233547 11.0%
0.00000555 BTC 4.7%
721 people like this
$0.204407
24H Range
$0.232335
Market Cap ?
24 Hour Trading Vol $28.80
Circulating Supply ?
Total Supply 3,770,000
Show Info
Hide Info

Orbitcoin BRL (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 R$0.000000000000 R$133.59 R$1.19 N/A
2021-07-30 R$0.000000000000 R$172.62 R$1.13 R$1.19
2021-07-29 R$0.000000000000 R$31.69 R$1.08 R$1.13
2021-07-28 R$0.000000000000 R$59.59 R$1.05 R$1.08
2021-07-27 R$0.000000000000 R$9.44 R$0.993322 R$1.05
2021-07-26 R$0.000000000000 R$9.44 R$0.993322 R$0.993322
2021-07-23 R$0.000000000000 R$2.33 R$0.849082 R$0.993322
2021-07-22 R$0.000000000000 R$2.34 R$0.852539 R$0.849082
2021-07-21 R$0.000000000000 R$18.67 R$0.795255 R$0.852539
2021-07-20 R$0.000000000000 R$61.82 R$0.988336 R$0.795255
2021-07-19 R$0.000000000000 R$35.80 R$0.991317 R$0.988336
2021-07-18 R$0.000000000000 R$64,173 R$0.894945 R$0.991317
2021-07-17 R$0.000000000000 R$280.16 R$1.14 R$0.894945
2021-07-16 R$0.000000000000 R$31.24 R$1.08 R$1.14
2021-07-15 R$0.000000000000 R$587.74 R$1.23 R$1.08
2021-07-14 R$0.000000000000 R$44.90 R$1.15 R$1.23
2021-07-13 R$0.000000000000 R$120.24 R$1.18 R$1.15
2021-07-12 R$0.000000000000 R$30.31 R$1.21 R$1.18
2021-07-11 R$0.000000000000 R$270.33 R$1.22 R$1.21
2021-07-10 R$0.000000000000 R$41.50 R$1.18 R$1.22
2021-07-09 R$0.000000000000 R$33.69 R$1.16 R$1.18
2021-07-08 R$0.000000000000 R$150.52 R$1.22 R$1.16
2021-07-07 R$0.000000000000 R$32.66 R$1.19 R$1.22
2021-07-06 R$0.000000000000 R$119.78 R$1.20 R$1.19
2021-07-05 R$0.000000000000 R$119.78 R$1.20 R$1.20
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android