CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
721 people like this
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.163625 ?
Last Updated: 2021-07-22 01:30:58 UTC (3 days ago)
721 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 3,770,000
Show Info
Hide Info

Orbitcoin CHF (Historical Data)

Date Market Cap Volume Open Close
2021-07-23 Fr.0.000000000000 Fr.0.412917 Fr.0.150152 N/A
2021-07-22 Fr.0.000000000000 Fr.0.413346 Fr.0.150308 Fr.0.150152
2021-07-21 Fr.0.000000000000 Fr.3.29 Fr.0.140319 Fr.0.150308
2021-07-20 Fr.0.000000000000 Fr.10.81 Fr.0.172879 Fr.0.140319
2021-07-19 Fr.0.000000000000 Fr.6.43 Fr.0.178190 Fr.0.172879
2021-07-18 Fr.0.000000000000 Fr.11,527.46 Fr.0.160761 Fr.0.178190
2021-07-17 Fr.0.000000000000 Fr.50.33 Fr.0.204523 Fr.0.160761
2021-07-16 Fr.0.000000000000 Fr.5.61 Fr.0.193405 Fr.0.204523
2021-07-15 Fr.0.000000000000 Fr.105.99 Fr.0.222412 Fr.0.193405
2021-07-14 Fr.0.000000000000 Fr.7.99 Fr.0.205115 Fr.0.222412
2021-07-13 Fr.0.000000000000 Fr.21.27 Fr.0.208980 Fr.0.205115
2021-07-12 Fr.0.000000000000 Fr.5.29 Fr.0.210377 Fr.0.208980
2021-07-11 Fr.0.000000000000 Fr.46.98 Fr.0.211889 Fr.0.210377
2021-07-10 Fr.0.000000000000 Fr.7.21 Fr.0.205459 Fr.0.211889
2021-07-09 Fr.0.000000000000 Fr.5.86 Fr.0.202084 Fr.0.205459
2021-07-08 Fr.0.000000000000 Fr.26.62 Fr.0.216154 Fr.0.202084
2021-07-07 Fr.0.000000000000 Fr.5.80 Fr.0.211412 Fr.0.216154
2021-07-06 Fr.0.000000000000 Fr.21.79 Fr.0.217928 Fr.0.211412
2021-07-05 Fr.0.000000000000 Fr.21.79 Fr.0.217928 Fr.0.217928
2021-06-30 Fr.0.000000000000 Fr.20.97 Fr.0.217934 Fr.0.217928
2021-06-29 Fr.0.000000000000 Fr.10.04 Fr.0.211667 Fr.0.217934
2021-06-28 Fr.0.000000000000 Fr.38.06 Fr.0.213645 Fr.0.211667
2021-06-27 Fr.0.000000000000 Fr.8.04 Fr.0.186612 Fr.0.213645
2021-06-26 Fr.0.000000000000 Fr.10.91 Fr.0.186273 Fr.0.186612
2021-06-25 Fr.0.000000000000 Fr.7.53 Fr.0.201291 Fr.0.186273
2021-06-24 Fr.0.000000000000 Fr.9.78 Fr.0.205401 Fr.0.201291
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android